Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17375000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 1,612.10 | 2,285.00 | 2,325.10 | 0.00 | - | 1 | 14 | 50.58% |
NDXP240625C17375000 | 2024-06-11 2:23PM EDT | 2024-06-25 | 1,824.74 | 2,290.40 | 2,350.20 | 0.00 | - | - | 1 | 51.97% |
NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P17375000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 40.80 | 0.40 | 0.90 | 0.00 | - | 5 | 5 | 50.49% |
NDXP240618P17375000 | 2024-06-14 3:55PM EDT | 2024-06-18 | 1.45 | 1.00 | 1.65 | -3.81 | -72.43% | 1 | 1 | 46.66% |
NDXP240620P17375000 | 2024-06-11 9:56AM EDT | 2024-06-20 | 5.24 | 2.25 | 3.10 | 0.00 | - | 5 | 15 | 41.06% |
NDX240621P17375000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 5.17 | 2.90 | 3.60 | 0.00 | - | 1 | 60 | 38.74% |
NDXP240628P17375000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 7.43 | 6.60 | 7.70 | 0.00 | - | 1 | 11 | 30.45% |
NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 2024-07-05 | 34.24 | 10.00 | 11.20 | 0.00 | - | 1 | 0 | 26.36% |
NDX240719P17375000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 22.31 | 20.50 | 22.30 | 0.00 | - | 1 | 115 | 23.04% |
NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 51.40 | 27.00 | 29.50 | 0.00 | - | 1 | 1 | 22.22% |
NDX240816P17375000 | 2024-06-12 9:39AM EDT | 2024-08-16 | 58.80 | 53.00 | 56.30 | 0.00 | - | 3 | 10 | 20.94% |
NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 160.70 | 163.40 | 0.00 | - | - | 2 | 22.67% |