Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P17375000 | 2024-06-21 10:31AM EDT | 2024-06-26 | 0.75 | 0.00 | 0.30 | 0.00 | - | 10 | 5 | 75.59% |
NDXP240628P17375000 | 2024-06-20 4:02PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 46.85% |
NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 2024-07-05 | 34.24 | 0.55 | 1.40 | 0.00 | - | 1 | 0 | 29.39% |
NDX240719P17375000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 22.31 | 9.70 | 10.60 | 0.00 | - | 1 | 115 | 24.76% |
NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 51.40 | 14.80 | 15.90 | 0.00 | - | 1 | 1 | 23.32% |
NDXP240802P17375000 | 2024-06-21 1:00PM EDT | 2024-08-02 | 30.60 | 22.20 | 23.50 | 0.00 | - | 1 | 0 | 22.62% |
NDXP240809P17375000 | 2024-06-21 12:29PM EDT | 2024-08-09 | 38.85 | 28.80 | 31.10 | 0.00 | - | 1 | 1 | 21.98% |
NDX240816P17375000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 39.30 | 37.40 | 38.40 | -4.56 | -10.40% | 4 | 10 | 21.37% |
NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 160.70 | 163.40 | 0.00 | - | - | 2 | 24.31% |